Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 5:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.02. 17:0002.03. 17:00
03.03. 17:0004.03. 17:0005.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.03.2026 09:59:3000,0000,002112 002,002012 600,00513 066,0013 386,00515 950,0060,0000,0000,000
03.03.2026 09:59:2700,0000,002112 002,002012 600,00513 066,0015 950,0010,0000,0000,0000,000
03.03.2026 09:59:2700,0000,002112 002,002012 600,00513 066,0015 950,0010,0000,0000,0000,000
03.03.2026 09:59:2700,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 09:59:2700,0000,0000,001612 002,001512 600,0013 370,00515 950,0060,0000,0000,000
03.03.2026 09:58:4600,0000,002112 002,002012 600,00513 050,0013 370,00515 950,0060,0000,0000,000
03.03.2026 09:58:4600,0000,002112 002,002012 600,00513 050,0013 370,00515 950,0060,0000,0000,000
03.03.2026 09:58:4300,0000,002112 002,002012 600,00513 050,0015 950,0010,0000,0000,0000,000
03.03.2026 09:58:4300,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 09:58:4300,0000,0000,001612 002,001512 600,0013 372,00515 950,0060,0000,0000,000
03.03.2026 09:57:1500,0000,002112 002,002012 600,00513 052,0013 372,00515 950,0060,0000,0000,000
03.03.2026 09:57:1200,0000,002112 002,002012 600,00513 052,0015 950,0010,0000,0000,0000,000
03.03.2026 09:57:1100,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 09:57:1100,0000,0000,001612 002,001512 600,0013 386,00515 950,0060,0000,0000,000
03.03.2026 09:55:4500,0000,002112 002,002012 600,00513 066,0013 386,00515 950,0060,0000,0000,000
03.03.2026 09:55:4200,0000,002112 002,002012 600,00513 066,0015 950,0010,0000,0000,0000,000
03.03.2026 09:55:4200,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 09:55:4200,0000,0000,001612 002,001512 600,0013 370,00515 950,0060,0000,0000,000
03.03.2026 09:54:1700,0000,002112 002,002012 600,00513 050,0013 370,00515 950,0060,0000,0000,000
03.03.2026 09:54:1300,0000,002112 002,002012 600,00513 050,0015 950,0010,0000,0000,0000,000
03.03.2026 09:54:1300,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 09:54:1300,0000,0000,001612 002,001512 600,0013 380,00515 950,0060,0000,0000,000
03.03.2026 09:53:3100,0000,002112 002,002012 600,00513 060,0013 380,00515 950,0060,0000,0000,000
03.03.2026 09:53:2800,0000,002112 002,002012 600,00513 060,0015 950,0010,0000,0000,0000,000
03.03.2026 09:53:2700,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 09:53:2700,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 09:53:2700,0000,0000,001612 002,001512 600,0013 378,00515 950,0060,0000,0000,000
03.03.2026 09:52:4600,0000,002112 002,002012 600,00513 058,0013 378,00515 950,0060,0000,0000,000
03.03.2026 09:52:4300,0000,002112 002,002012 600,00513 058,0015 950,0010,0000,0000,0000,000
03.03.2026 09:52:4200,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 09:52:4200,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 09:52:4200,0000,0000,001612 002,001512 600,0013 374,00515 950,0060,0000,0000,000
03.03.2026 09:52:4200,0000,0000,001612 002,001512 600,0013 374,00515 950,0060,0000,0000,000
03.03.2026 09:52:2800,0000,002112 002,002012 600,00513 054,0013 374,00515 950,0060,0000,0000,000
03.03.2026 09:51:5800,0000,002112 002,002012 600,00513 054,0015 950,0010,0000,0000,0000,000
03.03.2026 09:51:5800,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 09:51:5800,0000,0000,001612 002,001512 600,0013 370,00515 950,0060,0000,0000,000
03.03.2026 09:51:1600,0000,002112 002,002012 600,00513 050,0013 370,00515 950,0060,0000,0000,000
03.03.2026 09:51:1300,0000,002112 002,002012 600,00513 050,0015 950,0010,0000,0000,0000,000
03.03.2026 09:51:1300,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 09:51:1300,0000,0000,001612 002,001512 600,0013 372,00515 950,0060,0000,0000,000
03.03.2026 09:50:3000,0000,002112 002,002012 600,00513 052,0013 372,00515 950,0060,0000,0000,000
03.03.2026 09:50:2700,0000,002112 002,002012 600,00513 052,0015 950,0010,0000,0000,0000,000
03.03.2026 09:50:2700,0000,002112 002,002012 600,00513 052,0015 950,0010,0000,0000,0000,000
03.03.2026 09:50:2700,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 09:50:2700,0000,0000,001612 002,001512 600,0013 380,00515 950,0060,0000,0000,000
03.03.2026 09:49:0300,0000,002112 002,002012 600,00513 060,0013 380,00515 950,0060,0000,0000,000
03.03.2026 09:49:0300,0000,002112 002,002012 600,00513 060,0013 380,00515 950,0060,0000,0000,000
03.03.2026 09:48:5900,0000,002112 002,002012 600,00513 060,0015 950,0010,0000,0000,0000,000
03.03.2026 09:48:5800,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000